Sunstone Hotel Investors - قیمت سهام

قیمت سهام
8.70
تغییر روزانه
-0.01 -0.06%
ماهیانه
1.22%
سالیانه
-14.17%
Q2 پیش بینی
8.44

قیمت Chg روز سال تاریخ
Acadia Realty 19.30 0.03 0.16% 11.24% 2025-06-20
Apple Hospitality 11.54 -0.05 -0.39% -20.94% 2025-06-20
Brixmor Property 26.02 0.23 0.87% 15.37% 2025-06-20
Camden Property 115.95 0.39 0.33% 5.61% 2025-06-20
Cousins Properties 30.49 -0.04 -0.13% 31.82% 2025-06-20
Douglas Emmett 14.88 0.08 0.54% 11.13% 2025-06-20
DiamondRock Hospitality 7.61 -0.03 -0.33% -8.81% 2025-06-20
EastGroup Properties 172.27 1.30 0.76% 3.08% 2025-06-20
Empire State Realty 8.66 0.09 1.06% -4.72% 2025-06-20
Federal Realty Investment 96.04 0.44 0.46% -4.04% 2025-06-20
Gaming And Leisure Properties 46.63 0.24 0.52% 5.09% 2025-06-20
Hyatt Hotels 131.37 -1.16 -0.88% -11.51% 2025-06-20
Highwoods Properties 31.42 -0.41 -1.27% 21.01% 2025-06-20
Hilton Worldwide 247.29 -0.31 -0.13% 14.37% 2025-06-20
Hospitality Properties 2.49 0.01 0.40% -50.89% 2025-06-20
Host Hotels & Resorts 15.70 -0.04 -0.22% -14.19% 2025-06-20
Kimco Realty 20.93 -0.06 -0.30% 10.43% 2025-06-20
Kite Realty 22.76 0.15 0.64% 3.81% 2025-06-20
Macerich 16.06 0.03 0.19% 9.48% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
Pebblebrook Hotel 9.52 -0.08 -0.83% -31.36% 2025-06-20
Paramount 6.39 0.06 0.87% 42.20% 2025-06-20
Ryman Hospitality Properties 98.37 0.03 0.03% -1.25% 2025-06-20
RLJ Lodging 7.21 -0.01 -0.07% -24.95% 2025-06-20
Rayonier 22.58 -0.03 -0.13% -25.03% 2025-06-20
Sunstone Hotel Investors 8.70 -0.01 -0.06% -14.17% 2025-06-20
Tanger Factory Outlet Centers 30.17 0.29 0.97% 13.63% 2025-06-20
STAG Industrial 36.53 0.21 0.58% 3.02% 2025-06-20
UDR 41.21 0.09 0.21% 1.20% 2025-06-20

قیمت روز سال تاریخ
US2000 2109 -4.11 -0.19% 4.29% 2025-06-20